| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.95 | +6.43 % | 0 | 7.60 | 7.96 | 7.55 |
| 29/06/2026 | 7.80 | -4.53 % | 0 | 8.05 | 8.08 | 7.71 |
| 30/06/2026 | 8.16 | +3.75 % | 0 | 7.68 | 8.16 | 7.66 |
| 01/07/2026 | 8.39 | +3.71 % | 0 | 8.38 | 8.67 | 8.29 |
| 02/07/2026 | 8.20 | -4.09 % | 0 | 8.57 | 8.57 | 8.16 |