| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.44 | +5.3 % | 0 | 9.08 | 9.49 | 9.08 |
| 29/06/2026 | 9.30 | -3.78 % | 0 | 9.53 | 9.60 | 9.19 |
| 30/06/2026 | 9.65 | +3.32 % | 0 | 9.16 | 9.68 | 9.16 |
| 01/07/2026 | 9.83 | +2.61 % | 0 | 9.87 | 10.21 | 9.75 |
| 02/07/2026 | 9.79 | -2.59 % | 0 | 10.06 | 10.06 | 9.71 |