| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.93 | +5.56 % | 0 | 8.59 | 8.98 | 8.59 |
| 29/06/2026 | 8.73 | -4.69 % | 0 | 9.04 | 9.09 | 8.70 |
| 30/06/2026 | 9.15 | +3.33 % | 0 | 8.67 | 9.18 | 8.63 |
| 01/07/2026 | 9.35 | +2.97 % | 0 | 9.37 | 9.69 | 9.25 |
| 02/07/2026 | 9.33 | -2.36 % | 0 | 9.56 | 9.56 | 9.19 |