| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.93 | +5.03 % | 0 | 9.58 | 10.00 | 9.57 |
| 29/06/2026 | 9.73 | -4.19 % | 0 | 10.03 | 10.12 | 9.67 |
| 30/06/2026 | 10.15 | +3.15 % | 0 | 9.66 | 10.21 | 9.66 |
| 01/07/2026 | 10.46 | +3.87 % | 0 | 10.37 | 10.72 | 10.24 |
| 02/07/2026 | 10.28 | -2.47 % | 0 | 10.56 | 10.56 | 10.23 |