| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.92 | +4.5 % | 0 | 10.57 | 11.04 | 10.53 |
| 29/06/2026 | 10.85 | -2.69 % | 0 | 11.02 | 11.15 | 10.60 |
| 30/06/2026 | 11.15 | +2.81 % | 0 | 10.66 | 11.22 | 10.66 |
| 01/07/2026 | 11.27 | +1.81 % | 0 | 11.36 | 11.75 | 11.17 |
| 02/07/2026 | 11.26 | -2.47 % | 0 | 11.55 | 11.55 | 11.08 |