| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.56 | +4.62 % | 0 | 11.89 | 12.19 | 11.27 |
| 29/06/2026 | 11.42 | -0.13 % | 0 | 11.43 | 12.03 | 11.19 |
| 30/06/2026 | 11.34 | -3.53 % | 0 | 11.80 | 11.88 | 11.11 |
| 01/07/2026 | 11.10 | -3.69 % | 0 | 11.13 | 11.42 | 10.67 |
| 02/07/2026 | 11.16 | +1. % | 0 | 10.90 | 11.45 | 10.90 |