Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.305 | -0.45 % | 0 | 3.315 | 3.395 | 3.255 |
14/05/2024 | 3.110 | -6.04 % | 0 | 3.250 | 3.270 | 3.005 |
15/05/2024 | 3.070 | -1.6 % | 0 | 3.045 | 3.255 | 2.910 |
16/05/2024 | 2.910 | -3.96 % | 0 | 3.560 | 3.765 | 2.835 |
17/05/2024 | 3.005 | +4.7 % | 0 | 3.035 | 3.375 | 2.950 |