| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/05/2024 | 4.10 | +0.12 % | 0 | 4.10 | 4.15 | 4.02 |
| 14/05/2024 | 3.86 | -5.16 % | 0 | 4.02 | 4.02 | 3.74 |
| 15/05/2024 | 3.82 | -1.17 % | 0 | 3.80 | 4.02 | 3.60 |
| 16/05/2024 | 3.65 | -3.32 % | 0 | 4.38 | 4.59 | 3.57 |
| 17/05/2024 | 3.76 | +4.31 % | 0 | 3.79 | 4.16 | 3.69 |