Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.780 | -0.34 % | 0 | 5.820 | 5.885 | 5.725 |
14/05/2024 | 5.545 | -4.23 % | 0 | 5.735 | 5.735 | 5.365 |
15/05/2024 | 5.515 | -0.09 % | 0 | 5.465 | 5.720 | 5.250 |
16/05/2024 | 5.335 | -1.93 % | 0 | 6.160 | 6.405 | 5.195 |
17/05/2024 | 5.460 | +3.61 % | 0 | 5.475 | 5.905 | 5.365 |