Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.700 | +0.26 % | 0 | 7.710 | 7.790 | 7.550 |
14/05/2024 | 7.395 | -3.59 % | 0 | 7.615 | 7.665 | 7.190 |
15/05/2024 | 7.355 | -0.34 % | 0 | 7.325 | 7.595 | 7.040 |
16/05/2024 | 7.140 | -2.19 % | 0 | 8.085 | 8.365 | 6.965 |
17/05/2024 | 7.325 | +2.45 % | 0 | 7.350 | 7.865 | 7.235 |