Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.51 | -0.29 % | 0 | 8.50 | 8.61 | 8.43 |
14/05/2024 | 8.82 | +3.34 % | 0 | 8.59 | 8.98 | 8.59 |
15/05/2024 | 8.90 | +0.91 % | 0 | 8.90 | 9.12 | 8.62 |
16/05/2024 | 9.02 | +0.22 % | 0 | 8.09 | 9.14 | 7.82 |
17/05/2024 | 8.84 | -2.48 % | 0 | 8.71 | 8.88 | 8.31 |