Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.55 | -0.53 % | 0 | 7.54 | 7.66 | 7.48 |
14/05/2024 | 7.88 | +3.62 % | 0 | 7.64 | 8.05 | 7.64 |
15/05/2024 | 7.95 | +0.76 % | 0 | 7.95 | 8.19 | 7.68 |
16/05/2024 | 8.07 | +0.19 % | 0 | 7.15 | 8.19 | 6.87 |
17/05/2024 | 7.89 | -2.77 % | 0 | 7.78 | 7.92 | 7.34 |