| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.69 | +3.08 % | 0 | 5.91 | 6.15 | 4.93 |
| 17/11/2025 | 5.39 | -5.36 % | 0 | 5.69 | 5.81 | 5.31 |
| 18/11/2025 | 4.80 | -9.09 % | 0 | 4.96 | 5.13 | 4.72 |
| 19/11/2025 | 5.09 | +4.85 % | 0 | 5.00 | 5.20 | 4.90 |
| 20/11/2025 | 5.24 | +2.85 % | 0 | 5.24 | 5.46 | 5.13 |