| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.21 | +4.34 % | 0 | 4.42 | 4.55 | 3.91 |
| 17/11/2025 | 3.91 | -6.9 % | 0 | 4.22 | 4.28 | 3.85 |
| 18/11/2025 | 3.35 | -11.74 % | 0 | 3.48 | 3.65 | 3.22 |
| 19/11/2025 | 3.60 | +7.46 % | 0 | 3.52 | 3.71 | 3.42 |
| 20/11/2025 | 3.73 | +3.47 % | 0 | 3.76 | 3.97 | 3.64 |