| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.66 | +2.99 % | 0 | 4.91 | 5.06 | 4.01 |
| 17/11/2025 | 4.40 | -6.18 % | 0 | 4.71 | 4.79 | 4.32 |
| 18/11/2025 | 3.84 | -10.28 % | 0 | 3.97 | 4.14 | 3.73 |
| 19/11/2025 | 4.10 | +6.49 % | 0 | 4.01 | 4.21 | 3.91 |
| 20/11/2025 | 4.25 | +3.79 % | 0 | 4.25 | 4.47 | 4.13 |