| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.21 | +5.59 % | 0 | 3.43 | 3.56 | 2.92 |
| 17/11/2025 | 2.91 | -9.35 % | 0 | 3.23 | 3.29 | 2.86 |
| 18/11/2025 | 2.39 | -15.12 % | 0 | 2.51 | 2.67 | 2.27 |
| 19/11/2025 | 2.62 | +10.34 % | 0 | 2.55 | 2.70 | 2.46 |
| 20/11/2025 | 2.75 | +4.77 % | 0 | 2.78 | 2.97 | 2.67 |