| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 1.93 | -8.53 % | 0 | 1.73 | 2.35 | 1.51 |
| 17/11/2025 | 2.17 | +13.61 % | 0 | 1.91 | 2.24 | 1.87 |
| 18/11/2025 | 2.72 | +19.08 % | 0 | 2.59 | 2.85 | 2.42 |
| 19/11/2025 | 2.47 | -7.84 % | 0 | 2.55 | 2.65 | 2.39 |
| 20/11/2025 | 2.33 | -5.1 % | 0 | 2.31 | 2.41 | 2.12 |