| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.35 | -2.13 % | 0 | 7.12 | 8.22 | 6.71 |
| 17/11/2025 | 7.65 | +4.22 % | 0 | 7.33 | 7.99 | 7.16 |
| 18/11/2025 | 8.04 | +3.68 % | 0 | 8.07 | 8.33 | 7.91 |
| 19/11/2025 | 7.80 | -4.65 % | 0 | 8.03 | 8.46 | 7.80 |
| 20/11/2025 | 7.84 | -1.32 % | 0 | 7.78 | 8.70 | 6.82 |