| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.35 | -1.88 % | 0 | 8.11 | 8.81 | 7.99 |
| 17/11/2025 | 8.63 | +3.48 % | 0 | 8.32 | 8.73 | 8.19 |
| 18/11/2025 | 9.00 | +2.86 % | 0 | 9.07 | 9.45 | 8.91 |
| 19/11/2025 | 8.77 | -4.47 % | 0 | 9.03 | 9.27 | 8.77 |
| 20/11/2025 | 8.80 | -1.57 % | 0 | 8.78 | 9.03 | 8.50 |