| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 9.35 | -1.68 % | 0 | 9.12 | 10.40 | 8.46 |
| 17/11/2025 | 9.64 | +3.21 % | 0 | 9.33 | 10.14 | 9.04 |
| 18/11/2025 | 10.18 | +4.41 % | 0 | 10.07 | 10.52 | 9.90 |
| 19/11/2025 | 9.74 | -4.37 % | 0 | 10.03 | 10.30 | 9.74 |
| 20/11/2025 | 10.05 | +1.06 % | 0 | 9.78 | 10.96 | 8.58 |