| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 12.43 | +3.46 % | 0 | 12.39 | 12.73 | 11.61 |
| 17/11/2025 | 11.87 | -2.55 % | 0 | 12.18 | 12.48 | 11.60 |
| 18/11/2025 | 11.34 | -3.61 % | 0 | 11.44 | 11.76 | 11.00 |
| 19/11/2025 | 11.56 | +2.03 % | 0 | 11.48 | 11.90 | 11.29 |
| 20/11/2025 | 11.71 | +1.21 % | 0 | 11.72 | 12.11 | 11.39 |