| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 12.67 | +1.32 % | 0 | 12.89 | 13.23 | 12.18 |
| 17/11/2025 | 12.10 | -4.5 % | 0 | 12.68 | 12.98 | 12.10 |
| 18/11/2025 | 11.56 | -5.75 % | 0 | 11.94 | 12.26 | 11.56 |
| 19/11/2025 | 12.06 | +1.94 % | 0 | 11.98 | 12.31 | 11.67 |
| 20/11/2025 | 12.18 | +0.87 % | 0 | 12.22 | 12.61 | 11.89 |