| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 11.67 | +1.35 % | 0 | 11.89 | 12.23 | 11.12 |
| 17/11/2025 | 11.11 | -4.92 % | 0 | 11.68 | 11.98 | 11.11 |
| 18/11/2025 | 11.06 | -1.86 % | 0 | 10.94 | 11.24 | 10.47 |
| 19/11/2025 | 11.06 | +2.03 % | 0 | 10.98 | 11.30 | 10.81 |
| 20/11/2025 | 11.21 | +1.26 % | 0 | 11.22 | 11.61 | 10.90 |