| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 10.65 | +1.33 % | 0 | 10.89 | 11.22 | 10.15 |
| 17/11/2025 | 10.38 | -2.86 % | 0 | 10.68 | 10.96 | 10.14 |
| 18/11/2025 | 9.84 | -4.19 % | 0 | 9.94 | 10.21 | 9.51 |
| 19/11/2025 | 10.28 | +4.42 % | 0 | 9.98 | 10.28 | 9.44 |
| 20/11/2025 | 10.43 | +3.42 % | 0 | 10.23 | 10.58 | 9.94 |