| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 9.46 | -0.53 % | 0 | 9.90 | 10.19 | 9.25 |
| 17/11/2025 | 9.58 | -1.03 % | 0 | 9.68 | 9.92 | 9.30 |
| 18/11/2025 | 8.84 | -4.64 % | 0 | 8.95 | 9.18 | 8.53 |
| 19/11/2025 | 8.88 | +0.45 % | 0 | 8.98 | 9.32 | 8.76 |
| 20/11/2025 | 9.22 | +1.54 % | 0 | 9.22 | 10.33 | 8.15 |