| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.12 | +0.06 % | 0 | 8.50 | 8.98 | 7.20 |
| 17/11/2025 | 8.12 | -1.93 % | 0 | 8.29 | 8.51 | 7.63 |
| 18/11/2025 | 7.45 | -5.4 % | 0 | 7.54 | 7.74 | 7.18 |
| 19/11/2025 | 7.81 | +4.91 % | 0 | 7.59 | 7.81 | 7.19 |
| 20/11/2025 | 7.63 | -0.65 % | 0 | 7.83 | 8.76 | 6.93 |