| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.86 | +1.81 % | 0 | 8.10 | 8.54 | 6.96 |
| 17/11/2025 | 7.59 | -3.87 % | 0 | 7.89 | 8.09 | 7.22 |
| 18/11/2025 | 7.15 | -4.35 % | 0 | 7.15 | 7.33 | 6.85 |
| 19/11/2025 | 7.28 | +3.34 % | 0 | 7.19 | 7.47 | 6.81 |
| 20/11/2025 | 7.28 | +0. % | 0 | 7.43 | 8.31 | 6.55 |