| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.84 | +3.88 % | 0 | 8.90 | 9.31 | 7.55 |
| 17/11/2025 | 8.38 | -3.51 % | 0 | 8.69 | 8.93 | 8.00 |
| 18/11/2025 | 7.97 | -3.63 % | 0 | 7.95 | 8.16 | 7.62 |
| 19/11/2025 | 8.07 | +2.93 % | 0 | 7.98 | 8.22 | 7.73 |
| 20/11/2025 | 8.22 | +1.73 % | 0 | 8.23 | 9.21 | 7.28 |