| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.46 | +1.91 % | 0 | 7.70 | 8.10 | 6.60 |
| 17/11/2025 | 7.18 | -4.21 % | 0 | 7.49 | 7.66 | 6.84 |
| 18/11/2025 | 6.65 | -5.94 % | 0 | 6.75 | 6.92 | 6.41 |
| 19/11/2025 | 6.76 | +1.81 % | 0 | 6.78 | 7.06 | 6.44 |
| 20/11/2025 | 7.03 | +2.11 % | 0 | 7.03 | 7.86 | 6.21 |