| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.19 | +2.35 % | 0 | 7.40 | 7.61 | 6.77 |
| 17/11/2025 | 6.88 | -4.31 % | 0 | 7.19 | 7.35 | 6.75 |
| 18/11/2025 | 6.43 | -5.24 % | 0 | 6.45 | 6.62 | 6.14 |
| 19/11/2025 | 6.58 | +3.79 % | 0 | 6.48 | 6.69 | 6.16 |
| 20/11/2025 | 6.61 | +0.46 % | 0 | 6.73 | 7.53 | 5.95 |