| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.66 | +1.86 % | 0 | 7.90 | 8.13 | 7.33 |
| 17/11/2025 | 7.38 | -4.03 % | 0 | 7.69 | 7.87 | 7.25 |
| 18/11/2025 | 6.85 | -5.78 % | 0 | 6.94 | 7.12 | 6.62 |
| 19/11/2025 | 6.95 | +1.61 % | 0 | 6.99 | 7.19 | 6.76 |
| 20/11/2025 | 7.10 | +0.21 % | 0 | 7.23 | 8.09 | 6.38 |