| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.56 | -5.12 % | 0 | 10.88 | 11.09 | 10.31 |
| 29/06/2026 | 10.70 | +2.59 % | 0 | 10.43 | 11.01 | 10.23 |
| 30/06/2026 | 10.35 | -3.77 % | 0 | 10.80 | 10.88 | 10.15 |
| 01/07/2026 | 10.32 | -1.9 % | 0 | 10.13 | 10.34 | 9.70 |
| 02/07/2026 | 10.32 | +2.64 % | 0 | 9.90 | 10.79 | 9.71 |