| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.93 | -0.06 % | 0 | 7.95 | 8.08 | 7.52 |
| 05/10/2026 | 8.54 | +7.69 % | 0 | 8.20 | 8.75 | 7.85 |
| 06/10/2026 | 8.27 | -2.13 % | 0 | 8.51 | 8.62 | 7.96 |
| 07/10/2026 | 7.93 | -4.63 % | 0 | 8.39 | 8.53 | 7.79 |
| 08/10/2026 | 7.48 | -6.33 % | 0 | 7.84 | 8.06 | 7.32 |