| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.45 | +5.56 % | 0 | 6.48 | 6.52 | 6.14 |
| 06/01/2026 | 6.51 | +2.2 % | 0 | 6.69 | 6.81 | 6.36 |
| 07/01/2026 | 5.92 | -8.72 % | 0 | 6.47 | 6.57 | 5.79 |
| 08/01/2026 | 6.64 | +11.7 % | 0 | 6.67 | 6.93 | 6.57 |
| 09/01/2026 | 7.11 | +4.71 % | 0 | 7.20 | 7.31 | 6.74 |