| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.25 | +0.73 % | 0 | 8.36 | 8.95 | 7.69 |
| 18/08/2026 | 8.22 | +0.67 % | 0 | 8.29 | 8.51 | 8.08 |
| 19/08/2026 | 8.40 | +1.82 % | 0 | 8.51 | 8.66 | 8.32 |
| 20/08/2026 | 8.13 | -1.69 % | 0 | 8.36 | 8.36 | 7.76 |
| 21/08/2026 | 7.94 | -3.47 % | 0 | 8.06 | 8.39 | 7.82 |