| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.82 | +2.71 % | 0 | 7.08 | 7.36 | 6.42 |
| 17/11/2025 | 6.57 | -3.52 % | 0 | 6.87 | 7.09 | 6.35 |
| 18/11/2025 | 5.97 | -6.86 % | 0 | 6.15 | 6.37 | 5.77 |
| 19/11/2025 | 6.23 | +3.92 % | 0 | 6.19 | 6.50 | 5.94 |
| 20/11/2025 | 6.38 | +2.49 % | 0 | 6.42 | 6.72 | 6.15 |