| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.15 | -5.89 % | 0 | 8.57 | 8.70 | 7.91 |
| 13/03/2026 | 7.93 | -3.29 % | 0 | 8.23 | 8.32 | 7.93 |
| 16/03/2026 | 7.77 | -0.64 % | 0 | 8.04 | 8.19 | 7.70 |
| 17/03/2026 | 8.68 | +9.12 % | 0 | 7.98 | 8.75 | 7.84 |
| 18/03/2026 | 8.86 | +1.72 % | 0 | 8.68 | 8.90 | 8.16 |