| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.37 | +5.44 % | 0 | 13.17 | 13.76 | 12.61 |
| 12/05/2026 | 13.30 | -1.95 % | 0 | 13.65 | 14.04 | 13.05 |
| 13/05/2026 | 15.79 | +20.81 % | 0 | 12.91 | 16.54 | 12.89 |
| 14/05/2026 | 16.69 | +4.38 % | 0 | 15.93 | 16.91 | 15.69 |
| 15/05/2026 | 15.68 | -4.45 % | 0 | 16.36 | 16.75 | 15.55 |