| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.97 | +0.34 % | 0 | 5.99 | 6.09 | 5.79 |
| 05/10/2026 | 6.55 | +10. % | 0 | 6.23 | 6.70 | 5.96 |
| 06/10/2026 | 6.30 | -2.63 % | 0 | 6.53 | 6.65 | 6.05 |
| 07/10/2026 | 5.96 | -5.78 % | 0 | 6.42 | 6.50 | 5.90 |
| 08/10/2026 | 5.63 | -6.01 % | 0 | 5.87 | 6.03 | 5.34 |