| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.31 | +1.45 % | 0 | 6.41 | 6.88 | 5.99 |
| 18/08/2026 | 6.22 | +0.08 % | 0 | 6.33 | 6.56 | 6.12 |
| 19/08/2026 | 6.32 | +0.24 % | 0 | 6.56 | 6.67 | 6.32 |
| 20/08/2026 | 6.19 | -2.14 % | 0 | 6.40 | 6.40 | 5.85 |
| 21/08/2026 | 5.99 | -4.47 % | 0 | 6.11 | 6.37 | 5.93 |