| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.00 | +3.52 % | 0 | 5.25 | 5.44 | 4.62 |
| 17/11/2025 | 4.76 | -4.9 % | 0 | 5.05 | 5.20 | 4.60 |
| 18/11/2025 | 4.27 | -7.88 % | 0 | 4.39 | 4.57 | 4.14 |
| 19/11/2025 | 4.56 | +7.68 % | 0 | 4.42 | 4.56 | 4.27 |
| 20/11/2025 | 4.58 | +2.81 % | 0 | 4.63 | 4.84 | 4.43 |