| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.19 | -6.45 % | 0 | 7.59 | 7.69 | 6.97 |
| 13/03/2026 | 6.84 | -5.39 % | 0 | 7.26 | 7.32 | 6.84 |
| 16/03/2026 | 6.83 | -0.29 % | 0 | 7.06 | 7.19 | 6.73 |
| 17/03/2026 | 7.70 | +10.24 % | 0 | 7.02 | 7.77 | 6.90 |
| 18/03/2026 | 7.77 | +0.52 % | 0 | 7.70 | 7.85 | 7.25 |