| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.38 | +5.99 % | 0 | 12.18 | 12.77 | 11.62 |
| 12/05/2026 | 12.29 | -2.23 % | 0 | 12.66 | 13.37 | 12.06 |
| 13/05/2026 | 14.80 | +22.52 % | 0 | 11.92 | 15.55 | 11.90 |
| 14/05/2026 | 15.44 | +2.93 % | 0 | 14.93 | 15.92 | 14.69 |
| 15/05/2026 | 14.69 | -4.73 % | 0 | 15.37 | 15.76 | 14.50 |