| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.59 | -6.82 % | 0 | 7.89 | 7.99 | 7.43 |
| 29/06/2026 | 7.85 | +5.51 % | 0 | 7.44 | 7.91 | 7.34 |
| 30/06/2026 | 7.38 | -4.96 % | 0 | 7.81 | 7.89 | 7.26 |
| 01/07/2026 | 7.14 | -5.25 % | 0 | 7.16 | 7.26 | 6.82 |
| 02/07/2026 | 7.21 | +2.05 % | 0 | 6.91 | 7.21 | 6.91 |