| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.77 | +8.33 % | 0 | 3.81 | 3.83 | 3.53 |
| 06/01/2026 | 3.89 | +4.72 % | 0 | 4.00 | 4.10 | 3.74 |
| 07/01/2026 | 3.34 | -12.34 % | 0 | 3.82 | 3.83 | 3.29 |
| 08/01/2026 | 4.09 | +22.67 % | 0 | 4.16 | 4.41 | 4.00 |
| 09/01/2026 | 4.40 | +5.4 % | 0 | 4.50 | 4.56 | 4.10 |