| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.36 | +0.75 % | 0 | 5.45 | 5.87 | 5.10 |
| 18/08/2026 | 5.28 | -0.28 % | 0 | 5.37 | 5.59 | 5.19 |
| 19/08/2026 | 5.46 | +1.58 % | 0 | 5.59 | 5.70 | 5.38 |
| 20/08/2026 | 5.24 | -2.7 % | 0 | 5.44 | 5.44 | 4.93 |
| 21/08/2026 | 5.04 | -5.71 % | 0 | 5.15 | 5.39 | 4.99 |