| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.00 | +0.6 % | 0 | 5.02 | 5.12 | 4.85 |
| 05/10/2026 | 5.52 | +10.97 % | 0 | 5.25 | 5.70 | 4.97 |
| 06/10/2026 | 5.33 | -3.01 % | 0 | 5.55 | 5.66 | 5.10 |
| 07/10/2026 | 4.98 | -6.74 % | 0 | 5.44 | 5.51 | 4.91 |
| 08/10/2026 | 4.51 | -10.26 % | 0 | 4.90 | 4.99 | 4.39 |