| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.24 | -7.22 % | 0 | 6.63 | 6.70 | 6.02 |
| 13/03/2026 | 6.05 | -3.74 % | 0 | 6.31 | 6.34 | 6.01 |
| 16/03/2026 | 5.99 | +1.53 % | 0 | 6.11 | 6.26 | 5.79 |
| 17/03/2026 | 6.74 | +11.69 % | 0 | 6.07 | 6.81 | 5.99 |
| 18/03/2026 | 6.92 | +2.14 % | 0 | 6.74 | 6.95 | 6.35 |