| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.38 | +6.45 % | 0 | 11.19 | 11.78 | 10.65 |
| 12/05/2026 | 11.54 | -0.35 % | 0 | 11.67 | 12.34 | 11.08 |
| 13/05/2026 | 13.82 | +24.62 % | 0 | 10.94 | 14.56 | 10.92 |
| 14/05/2026 | 14.45 | +3.14 % | 0 | 13.94 | 14.93 | 13.71 |
| 15/05/2026 | 13.70 | -4.99 % | 0 | 14.37 | 14.76 | 13.51 |