| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.43 | +8.08 % | 0 | 9.23 | 9.74 | 8.75 |
| 12/05/2026 | 9.35 | -2.6 % | 0 | 9.70 | 10.03 | 9.17 |
| 13/05/2026 | 11.83 | +29.86 % | 0 | 8.97 | 12.57 | 8.97 |
| 14/05/2026 | 12.47 | +3.7 % | 0 | 11.97 | 12.94 | 11.73 |
| 15/05/2026 | 11.73 | -5.71 % | 0 | 12.39 | 12.78 | 11.49 |