| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.57 | +0.71 % | 0 | 3.64 | 3.97 | 3.47 |
| 18/08/2026 | 3.44 | -1.43 % | 0 | 3.56 | 3.76 | 3.44 |
| 19/08/2026 | 3.62 | +1.54 % | 0 | 3.76 | 3.86 | 3.59 |
| 20/08/2026 | 3.42 | -4.07 % | 0 | 3.62 | 3.62 | 3.13 |
| 21/08/2026 | 3.27 | -7.37 % | 0 | 3.35 | 3.54 | 3.23 |