| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.47 | -9.7 % | 0 | 4.84 | 4.84 | 4.30 |
| 13/03/2026 | 4.30 | -4.13 % | 0 | 4.54 | 4.56 | 4.27 |
| 16/03/2026 | 4.19 | +0.72 % | 0 | 4.31 | 4.45 | 4.06 |
| 17/03/2026 | 4.93 | +15.19 % | 0 | 4.27 | 4.97 | 4.27 |
| 18/03/2026 | 5.10 | +2.52 % | 0 | 4.89 | 5.13 | 4.72 |