| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.64 | -8.52 % | 0 | 5.90 | 5.98 | 5.53 |
| 29/06/2026 | 5.74 | +5.13 % | 0 | 5.46 | 5.87 | 5.45 |
| 30/06/2026 | 5.41 | -6.24 % | 0 | 5.82 | 5.90 | 5.31 |
| 01/07/2026 | 5.16 | -6.95 % | 0 | 5.21 | 5.26 | 4.87 |
| 02/07/2026 | 5.19 | +2.17 % | 0 | 4.94 | 5.23 | 4.94 |