| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.97 | -4.7 % | 0 | 4.82 | 5.32 | 4.70 |
| 17/11/2025 | 5.18 | +1.67 % | 0 | 4.96 | 5.44 | 4.96 |
| 18/11/2025 | 5.55 | +3.16 % | 0 | 5.54 | 5.88 | 5.38 |
| 19/11/2025 | 5.49 | -4.44 % | 0 | 5.50 | 5.76 | 5.41 |
| 20/11/2025 | 5.45 | -1.71 % | 0 | 5.29 | 5.57 | 5.16 |