| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.82 | -4.35 % | 0 | 6.85 | 7.15 | 6.71 |
| 06/01/2026 | 6.66 | -3.62 % | 0 | 6.54 | 6.90 | 6.54 |
| 07/01/2026 | 7.32 | +7.26 % | 0 | 6.72 | 7.38 | 6.72 |
| 08/01/2026 | 6.56 | -10.21 % | 0 | 6.08 | 6.85 | 5.70 |
| 09/01/2026 | 6.24 | -3.78 % | 0 | 6.16 | 6.66 | 5.90 |