| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.79 | -1.88 % | 0 | 6.49 | 7.04 | 6.27 |
| 17/11/2025 | 7.04 | +3.53 % | 0 | 6.65 | 7.23 | 6.62 |
| 18/11/2025 | 7.40 | +3.79 % | 0 | 7.29 | 7.69 | 7.06 |
| 19/11/2025 | 7.16 | -4.66 % | 0 | 7.26 | 7.52 | 7.11 |
| 20/11/2025 | 7.19 | -1.51 % | 0 | 7.03 | 7.38 | 6.85 |