| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.90 | +8.3 % | 0 | 4.59 | 4.99 | 4.58 |
| 13/03/2026 | 5.05 | +3.81 % | 0 | 4.83 | 5.06 | 4.83 |
| 16/03/2026 | 5.05 | -1.85 % | 0 | 5.01 | 5.24 | 4.94 |
| 17/03/2026 | 4.51 | -10.08 % | 0 | 5.03 | 5.03 | 4.48 |
| 18/03/2026 | 4.41 | -0.9 % | 0 | 4.50 | 4.62 | 4.41 |