| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.72 | +7.32 % | 0 | 5.40 | 5.82 | 5.40 |
| 13/03/2026 | 5.85 | +3.17 % | 0 | 5.67 | 5.89 | 5.67 |
| 16/03/2026 | 5.87 | -2.17 % | 0 | 5.84 | 6.08 | 5.77 |
| 17/03/2026 | 5.32 | -9.3 % | 0 | 5.87 | 5.87 | 5.31 |
| 18/03/2026 | 5.16 | -1.9 % | 0 | 5.31 | 5.43 | 5.14 |