| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.61 | -1.49 % | 0 | 8.28 | 8.93 | 7.99 |
| 17/11/2025 | 8.74 | +1.51 % | 0 | 8.47 | 9.14 | 8.35 |
| 18/11/2025 | 9.16 | +2.23 % | 0 | 9.15 | 9.50 | 8.83 |
| 19/11/2025 | 9.17 | -2.13 % | 0 | 9.12 | 9.51 | 8.87 |
| 20/11/2025 | 8.80 | -3.77 % | 0 | 8.86 | 9.28 | 8.62 |