| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.60 | +6.72 % | 0 | 6.25 | 6.71 | 6.25 |
| 13/03/2026 | 6.82 | +4.28 % | 0 | 6.54 | 6.82 | 6.52 |
| 16/03/2026 | 6.73 | -2.18 % | 0 | 6.71 | 6.95 | 6.59 |
| 17/03/2026 | 6.19 | -8.23 % | 0 | 6.75 | 6.75 | 6.14 |
| 18/03/2026 | 6.02 | -1.63 % | 0 | 6.15 | 6.26 | 6.02 |