| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.68 | -3.61 % | 0 | 8.71 | 9.02 | 8.56 |
| 06/01/2026 | 8.55 | -2.57 % | 0 | 8.39 | 8.76 | 8.39 |
| 07/01/2026 | 9.22 | +6.41 % | 0 | 8.58 | 9.27 | 8.58 |
| 08/01/2026 | 8.38 | -8.67 % | 0 | 7.94 | 8.64 | 7.48 |
| 09/01/2026 | 8.05 | -2.96 % | 0 | 7.95 | 8.53 | 7.71 |