| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.89 | -0.93 % | 0 | 5.82 | 6.27 | 5.38 |
| 18/08/2026 | 5.95 | -0.25 % | 0 | 5.88 | 5.99 | 5.66 |
| 19/08/2026 | 5.77 | -1.96 % | 0 | 5.67 | 5.84 | 5.54 |
| 20/08/2026 | 5.99 | +2.22 % | 0 | 5.81 | 6.35 | 5.81 |
| 21/08/2026 | 6.16 | +4.23 % | 0 | 6.09 | 6.20 | 5.88 |