| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.15 | +0.07 % | 0 | 7.13 | 7.34 | 6.98 |
| 05/10/2026 | 6.46 | -9.52 % | 0 | 6.88 | 7.17 | 6.40 |
| 06/10/2026 | 6.80 | +2.8 % | 0 | 6.59 | 7.04 | 6.47 |
| 07/10/2026 | 7.14 | +5.7 % | 0 | 6.70 | 7.27 | 6.61 |
| 08/10/2026 | 7.30 | +3.11 % | 0 | 7.22 | 7.49 | 7.12 |