| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.14 | +5.86 % | 0 | 5.89 | 6.17 | 5.85 |
| 29/06/2026 | 6.04 | -5.63 % | 0 | 6.29 | 6.29 | 5.96 |
| 30/06/2026 | 6.37 | +3.58 % | 0 | 5.95 | 6.41 | 5.90 |
| 01/07/2026 | 6.54 | +2.99 % | 0 | 6.52 | 6.82 | 6.48 |
| 02/07/2026 | 6.47 | -4.22 % | 0 | 6.75 | 6.75 | 6.39 |