| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.50 | -4.62 % | 0 | 9.66 | 9.97 | 9.50 |
| 06/01/2026 | 9.61 | -1.18 % | 0 | 9.33 | 9.70 | 9.33 |
| 07/01/2026 | 10.17 | +5.78 % | 0 | 9.53 | 10.51 | 9.48 |
| 08/01/2026 | 9.31 | -8.14 % | 0 | 8.90 | 9.56 | 8.39 |
| 09/01/2026 | 9.00 | -2.55 % | 0 | 8.87 | 9.50 | 8.66 |