| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.15 | +0.12 % | 0 | 8.12 | 8.38 | 7.95 |
| 05/10/2026 | 7.55 | -7.25 % | 0 | 7.88 | 8.21 | 7.37 |
| 06/10/2026 | 7.80 | +2.43 % | 0 | 7.59 | 8.07 | 7.44 |
| 07/10/2026 | 8.14 | +5.03 % | 0 | 7.70 | 8.35 | 7.58 |
| 08/10/2026 | 8.41 | +4.08 % | 0 | 8.23 | 8.82 | 8.01 |