| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.70 | -2.01 % | 0 | 10.62 | 10.94 | 10.47 |
| 06/01/2026 | 10.56 | -1.17 % | 0 | 10.29 | 10.67 | 10.29 |
| 07/01/2026 | 11.16 | +5.58 % | 0 | 10.50 | 11.23 | 10.50 |
| 08/01/2026 | 10.26 | -7.57 % | 0 | 9.89 | 10.49 | 9.34 |
| 09/01/2026 | 9.93 | -2.36 % | 0 | 9.81 | 10.46 | 9.61 |