| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.42 | +5.58 % | 0 | 8.05 | 8.56 | 8.01 |
| 13/03/2026 | 8.51 | +1.73 % | 0 | 8.36 | 8.64 | 8.35 |
| 16/03/2026 | 8.59 | -1.44 % | 0 | 8.54 | 8.83 | 8.39 |
| 17/03/2026 | 7.87 | -8.17 % | 0 | 8.58 | 8.61 | 7.87 |
| 18/03/2026 | 7.82 | -0.95 % | 0 | 7.95 | 8.05 | 7.82 |