| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.86 | -0.63 % | 0 | 7.78 | 8.30 | 7.21 |
| 18/08/2026 | 7.79 | -1.89 % | 0 | 7.85 | 7.97 | 7.59 |
| 19/08/2026 | 7.59 | -3.38 % | 0 | 7.63 | 7.82 | 7.51 |
| 20/08/2026 | 7.98 | +1.92 % | 0 | 7.78 | 8.34 | 7.78 |
| 21/08/2026 | 8.15 | +3.3 % | 0 | 8.08 | 8.20 | 7.79 |