| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 10.50 | -1.13 % | 0 | 10.15 | 10.96 | 9.74 |
| 17/11/2025 | 10.64 | +1.53 % | 0 | 10.36 | 10.85 | 10.22 |
| 18/11/2025 | 11.31 | +4.14 % | 0 | 11.06 | 11.45 | 10.76 |
| 19/11/2025 | 10.92 | -3.11 % | 0 | 11.02 | 11.44 | 10.64 |
| 20/11/2025 | 10.93 | -1. % | 0 | 10.77 | 11.21 | 10.43 |