| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.85 | -0.73 % | 0 | 8.78 | 9.36 | 8.14 |
| 18/08/2026 | 8.93 | -0.17 % | 0 | 8.85 | 9.05 | 8.55 |
| 19/08/2026 | 8.55 | -3.45 % | 0 | 8.63 | 8.82 | 8.51 |
| 20/08/2026 | 8.95 | +1.36 % | 0 | 8.78 | 9.34 | 8.75 |
| 21/08/2026 | 9.16 | +2.98 % | 0 | 9.08 | 9.23 | 8.76 |