| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.87 | -0.45 % | 0 | 9.78 | 10.42 | 9.07 |
| 18/08/2026 | 10.17 | +2.31 % | 0 | 9.85 | 10.17 | 9.52 |
| 19/08/2026 | 9.52 | -3.4 % | 0 | 9.63 | 9.82 | 9.52 |
| 20/08/2026 | 9.95 | +1.17 % | 0 | 9.78 | 10.37 | 9.71 |
| 21/08/2026 | 10.15 | +2.63 % | 0 | 10.07 | 10.26 | 9.73 |