| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.03 | +5.31 % | 0 | 8.67 | 9.06 | 8.64 |
| 29/06/2026 | 8.81 | -4.55 % | 0 | 9.11 | 9.16 | 8.76 |
| 30/06/2026 | 9.19 | +2.68 % | 0 | 8.75 | 9.25 | 8.71 |
| 01/07/2026 | 9.43 | +2.89 % | 0 | 9.39 | 9.72 | 9.36 |
| 02/07/2026 | 9.39 | -2.19 % | 0 | 9.61 | 9.61 | 9.39 |