| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.14 | +0. % | 0 | 10.12 | 10.45 | 9.88 |
| 05/10/2026 | 9.56 | -5.77 % | 0 | 9.88 | 10.28 | 9.31 |
| 06/10/2026 | 9.78 | +1.72 % | 0 | 9.59 | 10.13 | 9.37 |
| 07/10/2026 | 10.13 | +3.9 % | 0 | 9.70 | 10.36 | 9.51 |
| 08/10/2026 | 10.45 | +3.67 % | 0 | 10.23 | 10.89 | 10.01 |