| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.69 | -8.37 % | 0 | 5.85 | 6.10 | 5.60 |
| 12/05/2026 | 5.72 | +3.06 % | 0 | 5.47 | 5.72 | 5.30 |
| 13/05/2026 | 4.01 | -32. % | 0 | 5.98 | 5.98 | 3.94 |
| 14/05/2026 | 3.53 | -9.72 % | 0 | 3.98 | 4.24 | 3.45 |
| 15/05/2026 | 4.02 | +11.84 % | 0 | 3.45 | 4.02 | 3.45 |