| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.15 | +0.04 % | 0 | 11.13 | 11.73 | 10.85 |
| 05/10/2026 | 10.78 | -3.28 % | 0 | 10.87 | 11.31 | 10.26 |
| 06/10/2026 | 10.80 | +1.79 % | 0 | 10.59 | 11.17 | 10.34 |
| 07/10/2026 | 11.14 | +3.58 % | 0 | 10.70 | 11.44 | 10.48 |
| 08/10/2026 | 11.60 | +4.69 % | 0 | 11.22 | 11.92 | 10.96 |