| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.96 | +4.51 % | 0 | 9.64 | 10.07 | 9.60 |
| 29/06/2026 | 9.88 | -3.14 % | 0 | 10.07 | 10.15 | 9.67 |
| 30/06/2026 | 10.18 | +2.78 % | 0 | 9.71 | 10.25 | 9.67 |
| 01/07/2026 | 10.40 | +2.67 % | 0 | 10.38 | 10.73 | 10.23 |
| 02/07/2026 | 10.29 | -2.65 % | 0 | 10.59 | 10.61 | 9.81 |