| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.95 | +4.24 % | 0 | 10.61 | 11.08 | 10.57 |
| 29/06/2026 | 10.76 | -3.54 % | 0 | 11.05 | 11.16 | 10.66 |
| 30/06/2026 | 11.15 | +2.86 % | 0 | 10.69 | 11.27 | 10.69 |
| 01/07/2026 | 11.30 | +1.94 % | 0 | 11.37 | 11.76 | 11.21 |
| 02/07/2026 | 11.28 | -2.38 % | 0 | 11.57 | 11.65 | 10.73 |