| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.23 | +4.13 % | 0 | 11.83 | 12.43 | 11.71 |
| 13/03/2026 | 12.26 | +0.62 % | 0 | 12.16 | 12.41 | 12.08 |
| 16/03/2026 | 12.28 | -2.04 % | 0 | 12.37 | 12.65 | 12.10 |
| 17/03/2026 | 11.73 | -5.4 % | 0 | 12.42 | 12.51 | 11.73 |
| 18/03/2026 | 11.84 | +1.41 % | 0 | 11.74 | 11.92 | 11.67 |