| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.42 | -7.2 % | 0 | 7.56 | 7.87 | 7.25 |
| 12/05/2026 | 7.44 | +3.19 % | 0 | 7.15 | 7.45 | 6.97 |
| 13/05/2026 | 5.49 | -28.02 % | 0 | 7.74 | 7.74 | 5.25 |
| 14/05/2026 | 4.90 | -8.33 % | 0 | 5.38 | 5.38 | 4.84 |
| 15/05/2026 | 5.43 | +9.15 % | 0 | 4.83 | 5.44 | 4.81 |