| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.60 | -1.58 % | 0 | 14.53 | 14.86 | 14.27 |
| 06/01/2026 | 14.49 | -0.65 % | 0 | 14.20 | 14.63 | 14.19 |
| 07/01/2026 | 15.08 | +4.29 % | 0 | 14.41 | 15.17 | 14.41 |
| 08/01/2026 | 14.13 | -5.86 % | 0 | 13.88 | 14.35 | 13.25 |
| 09/01/2026 | 13.75 | -1.93 % | 0 | 13.66 | 14.27 | 13.48 |