| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 14.36 | -0.86 % | 0 | 14.02 | 14.97 | 13.63 |
| 17/11/2025 | 14.53 | +1.43 % | 0 | 14.23 | 14.77 | 13.91 |
| 18/11/2025 | 15.16 | +2.99 % | 0 | 14.96 | 15.63 | 14.74 |
| 19/11/2025 | 14.95 | -1.35 % | 0 | 14.93 | 15.41 | 14.50 |
| 20/11/2025 | 14.80 | -0.74 % | 0 | 14.67 | 15.19 | 14.22 |