| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.89 | -2.06 % | 0 | 12.12 | 12.50 | 11.53 |
| 05/10/2026 | 11.81 | -2.72 % | 0 | 11.88 | 12.32 | 11.23 |
| 06/10/2026 | 11.80 | +1.64 % | 0 | 11.59 | 12.19 | 11.31 |
| 07/10/2026 | 12.14 | +3.32 % | 0 | 11.70 | 12.47 | 11.45 |
| 08/10/2026 | 12.60 | +4.3 % | 0 | 12.22 | 12.92 | 11.98 |