| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.06 | -5.19 % | 0 | 12.24 | 12.68 | 11.75 |
| 12/05/2026 | 12.12 | +2.11 % | 0 | 11.78 | 12.30 | 11.47 |
| 13/05/2026 | 9.85 | -20.18 % | 0 | 12.47 | 12.47 | 9.33 |
| 14/05/2026 | 9.14 | -5.04 % | 0 | 9.73 | 9.80 | 8.95 |
| 15/05/2026 | 10.02 | +8.56 % | 0 | 9.20 | 10.02 | 8.91 |