| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.89 | -0.15 % | 0 | 16.78 | 16.97 | 16.67 |
| 18/08/2026 | 16.92 | -0.12 % | 0 | 16.85 | 17.16 | 16.46 |
| 19/08/2026 | 16.74 | -0.68 % | 0 | 16.63 | 16.82 | 16.52 |
| 20/08/2026 | 16.97 | +0.83 % | 0 | 16.78 | 17.41 | 16.69 |
| 21/08/2026 | 17.16 | +1.6 % | 0 | 17.08 | 17.32 | 16.67 |