| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.58 | -3.41 % | 0 | 14.99 | 15.22 | 14.21 |
| 13/03/2026 | 14.08 | -3.73 % | 0 | 14.65 | 14.86 | 14.08 |
| 16/03/2026 | 14.35 | +0.77 % | 0 | 14.45 | 14.73 | 14.00 |
| 17/03/2026 | 15.10 | +5.01 % | 0 | 14.40 | 15.20 | 14.14 |
| 18/03/2026 | 15.32 | +1.19 % | 0 | 15.10 | 15.32 | 14.36 |