| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.38 | -0.07 % | 0 | 13.38 | 13.67 | 13.04 |
| 05/10/2026 | 14.25 | +6.39 % | 0 | 13.68 | 14.30 | 13.18 |
| 06/10/2026 | 13.72 | -1.44 % | 0 | 13.96 | 14.15 | 13.29 |
| 07/10/2026 | 13.39 | -2.83 % | 0 | 13.84 | 14.10 | 13.07 |
| 08/10/2026 | 12.96 | -3.64 % | 0 | 13.32 | 13.64 | 12.69 |