| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.87 | +3.84 % | 0 | 19.60 | 19.98 | 19.30 |
| 12/05/2026 | 19.76 | -1.32 % | 0 | 20.06 | 20.36 | 19.76 |
| 13/05/2026 | 22.23 | +13.82 % | 0 | 19.57 | 22.42 | 19.57 |
| 14/05/2026 | 22.90 | +2. % | 0 | 22.38 | 23.20 | 22.38 |
| 15/05/2026 | 22.19 | -2.97 % | 0 | 22.83 | 23.16 | 22.15 |