| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.37 | +3.74 % | 0 | 20.10 | 20.48 | 19.80 |
| 12/05/2026 | 20.25 | -1.32 % | 0 | 20.55 | 20.85 | 20.25 |
| 13/05/2026 | 22.73 | +13.45 % | 0 | 20.07 | 22.92 | 20.07 |
| 14/05/2026 | 23.40 | +1.96 % | 0 | 22.88 | 23.70 | 22.88 |
| 15/05/2026 | 22.73 | -2.76 % | 0 | 23.33 | 23.66 | 22.61 |