| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.16 | +0.18 % | 0 | 14.27 | 14.38 | 14.16 |
| 18/08/2026 | 14.08 | -0.14 % | 0 | 14.19 | 14.42 | 14.08 |
| 19/08/2026 | 14.31 | +0.81 % | 0 | 14.42 | 14.53 | 14.23 |
| 20/08/2026 | 14.08 | -0.95 % | 0 | 14.27 | 14.27 | 13.71 |
| 21/08/2026 | 13.89 | -1.84 % | 0 | 13.97 | 14.16 | 13.86 |