| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.88 | -0.07 % | 0 | 13.88 | 14.17 | 13.53 |
| 05/10/2026 | 14.23 | +2.41 % | 0 | 14.18 | 14.80 | 13.68 |
| 06/10/2026 | 14.22 | -1.39 % | 0 | 14.45 | 14.65 | 13.79 |
| 07/10/2026 | 13.89 | -2.66 % | 0 | 14.34 | 14.60 | 13.63 |
| 08/10/2026 | 13.46 | -3.44 % | 0 | 13.81 | 14.14 | 13.19 |