| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 22.14 | +0. % | 0 | 22.12 | 22.49 | 21.53 |
| 05/10/2026 | 21.55 | -2.66 % | 0 | 21.87 | 22.32 | 21.23 |
| 06/10/2026 | 21.80 | +0.86 % | 0 | 21.59 | 22.19 | 21.31 |
| 07/10/2026 | 22.14 | +1.79 % | 0 | 21.70 | 22.41 | 21.45 |
| 08/10/2026 | 22.45 | +1.68 % | 0 | 22.22 | 22.92 | 21.97 |