| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.94 | -3.86 % | 0 | 17.14 | 17.57 | 16.72 |
| 12/05/2026 | 17.02 | +1.61 % | 0 | 16.66 | 17.07 | 16.06 |
| 13/05/2026 | 14.65 | -15.02 % | 0 | 17.39 | 17.39 | 14.02 |
| 14/05/2026 | 13.83 | -3.86 % | 0 | 14.54 | 14.62 | 13.64 |
| 15/05/2026 | 14.77 | +5.65 % | 0 | 13.95 | 14.77 | 13.66 |